PTC - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 392.15 5.27 1.36% -30.94% 2025-07-01
Autodesk 311.59 2.02 0.65% 25.73% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Ansys 353.15 1.93 0.55% 7.99% 2025-07-01
Cadence Design Systems 309.46 1.31 0.43% -2.34% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
Dassault Systemes 30.73 0 0% -10.93% 2025-07-01
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Guidewire Software 231.29 -4.16 -1.77% 66.64% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Manhattan Associates 197.91 0.44 0.22% -19.44% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
PTC 173.07 0.73 0.42% -5.28% 2025-07-01
Qualys 144.40 1.53 1.07% 0.57% 2025-07-01
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Synopsys 521.78 9.10 1.78% -14.43% 2025-07-01
Gen Digital 29.81 0.41 1.39% 19.36% 2025-07-01
Teradata 23.14 0.83 3.72% -32.83% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Varonis Systems 50.03 -0.72 -1.42% 4.16% 2025-07-01
WIX 161.03 2.57 1.62% 2.36% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6221 -6.95 -0.11% 12.35% 2025-07-02